U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 345.9 353.75 345.9 351.7 443 Thousand
21 Mar, 2016 348.36 351.44 345.78 347.92 435 Thousand
18 Mar, 2016 351.01 352.96 347.6 347.61 375 Thousand
17 Mar, 2016 349.81 355.1 347.17 350.74 823 Thousand
16 Mar, 2016 345.34 351.39 345.34 349.99 226 Thousand
15 Mar, 2016 347.45 348.99 344.29 347.9 294 Thousand
14 Mar, 2016 347.85 350.5 345.06 349.52 396 Thousand
11 Mar, 2016 347.19 349.13 344.26 346.7 784 Thousand
10 Mar, 2016 350.67 350.67 340.08 344.7 764 Thousand
09 Mar, 2016 347.69 350.98 343.6 348.49 299 Thousand