U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 345.0 346.86 340.93 345.43 422 Thousand
07 Mar, 2016 347.71 348.84 340.0 346.87 1.03 Million
04 Mar, 2016 347.12 354.35 341.3 350.42 530 Thousand
03 Mar, 2016 345.27 349.0 341.3 347.84 742 Thousand
02 Mar, 2016 343.23 348.61 340.0 347.71 420 Thousand
01 Mar, 2016 345.83 352.39 340.15 344.9 335 Thousand
29 Feb, 2016 350.15 352.5 340.99 342.81 839 Thousand
26 Feb, 2016 357.3 357.3 348.69 348.71 415 Thousand
25 Feb, 2016 351.07 358.61 349.75 354.44 665 Thousand
24 Feb, 2016 338.0 352.13 332.2 350.08 825 Thousand