U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 338.24 346.0 336.56 337.71 363 Thousand
22 Feb, 2016 346.87 351.41 336.42 337.94 734 Thousand
19 Feb, 2016 338.67 343.23 331.6 343.19 685 Thousand
18 Feb, 2016 344.49 346.98 339.25 340.45 520 Thousand
17 Feb, 2016 345.25 355.84 343.13 344.01 906 Thousand
16 Feb, 2016 323.95 352.6 323.95 342.09 1.53 Million
12 Feb, 2016 313.94 321.89 311.5 320.61 530 Thousand
11 Feb, 2016 315.22 315.31 309.12 310.52 613 Thousand
10 Feb, 2016 317.3 322.32 313.03 320.18 716 Thousand
09 Feb, 2016 309.65 320.0 305.66 314.97 869 Thousand