U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 320.0 320.0 309.6 312.79 1.45 Million
05 Feb, 2016 332.5 333.75 320.74 323.91 1.17 Million
04 Feb, 2016 351.08 353.01 332.01 332.94 1.21 Million
03 Feb, 2016 353.52 353.52 343.4 348.78 526 Thousand
02 Feb, 2016 357.32 359.4 351.55 351.82 278 Thousand
01 Feb, 2016 362.03 362.69 356.37 359.31 475 Thousand
29 Jan, 2016 342.53 369.95 342.53 366.65 1 Million
28 Jan, 2016 344.9 347.03 336.04 340.84 842 Thousand
27 Jan, 2016 350.87 355.97 342.42 344.2 370 Thousand
26 Jan, 2016 349.34 358.47 348.0 351.3 535 Thousand