U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 356.17 362.35 348.61 350.0 327 Thousand
22 Jan, 2016 352.09 357.46 350.15 357.46 634 Thousand
21 Jan, 2016 344.57 352.0 342.63 349.72 387 Thousand
20 Jan, 2016 350.95 350.95 340.14 345.57 899 Thousand
19 Jan, 2016 356.07 357.34 352.52 353.1 746 Thousand
15 Jan, 2016 355.0 355.0 348.2 352.5 864 Thousand
14 Jan, 2016 354.23 363.44 353.01 360.63 604 Thousand
13 Jan, 2016 363.49 364.83 349.19 355.06 452 Thousand
12 Jan, 2016 362.98 364.31 359.51 362.22 606 Thousand
11 Jan, 2016 362.45 365.24 356.53 361.2 457 Thousand