U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 369.43 369.43 360.36 361.9 405 Thousand
07 Jan, 2016 373.4 381.95 365.67 368.68 791 Thousand
06 Jan, 2016 383.39 384.4 375.21 379.0 550 Thousand
05 Jan, 2016 381.6 389.0 378.14 385.96 577 Thousand
04 Jan, 2016 384.81 387.8 375.77 381.7 504 Thousand
31 Dec, 2015 387.28 390.83 386.21 389.5 479 Thousand
30 Dec, 2015 390.92 390.92 387.4 388.27 219 Thousand
29 Dec, 2015 388.13 392.59 386.87 391.89 322 Thousand
28 Dec, 2015 392.3 392.3 382.73 387.77 277 Thousand
24 Dec, 2015 393.01 397.31 391.34 395.0 110 Thousand