U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 395.98 399.98 390.04 393.48 311 Thousand
22 Dec, 2015 387.49 396.95 382.43 394.8 516 Thousand
21 Dec, 2015 390.02 393.2 382.24 385.38 271 Thousand
18 Dec, 2015 392.19 393.94 383.81 387.45 710 Thousand
17 Dec, 2015 400.13 400.13 391.73 393.4 654 Thousand
16 Dec, 2015 396.8 399.48 389.42 397.5 352 Thousand
15 Dec, 2015 393.24 401.68 389.3 394.8 624 Thousand
14 Dec, 2015 378.34 392.54 375.87 392.54 796 Thousand
11 Dec, 2015 390.09 392.59 375.0 379.66 672 Thousand
10 Dec, 2015 395.63 398.51 390.48 394.83 452 Thousand