U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 398.98 402.54 386.62 393.12 886 Thousand
08 Dec, 2015 403.29 403.99 394.72 398.52 485 Thousand
07 Dec, 2015 404.57 406.07 401.53 404.74 365 Thousand
04 Dec, 2015 398.93 408.39 398.93 403.09 486 Thousand
03 Dec, 2015 410.22 411.72 399.28 402.27 605 Thousand
02 Dec, 2015 413.6 413.6 404.45 409.45 495 Thousand
01 Dec, 2015 405.25 414.82 394.5 413.0 1.46 Million
30 Nov, 2015 433.17 433.17 405.4 405.4 4.61 Million
27 Nov, 2015 429.29 436.89 427.33 434.11 477 Thousand
25 Nov, 2015 431.45 433.26 426.01 428.61 419 Thousand