U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 435.01 436.6 427.05 431.5 683 Thousand
23 Nov, 2015 434.46 436.29 430.13 436.28 694 Thousand
20 Nov, 2015 433.11 436.5 430.41 432.24 554 Thousand
19 Nov, 2015 431.06 433.71 428.98 432.77 789 Thousand
18 Nov, 2015 425.0 431.0 425.0 429.18 430 Thousand
17 Nov, 2015 417.09 431.03 417.03 425.0 795 Thousand
16 Nov, 2015 415.62 423.97 415.02 416.09 283 Thousand
13 Nov, 2015 409.12 422.68 406.31 418.95 912 Thousand
12 Nov, 2015 418.97 424.48 407.5 409.46 505 Thousand
11 Nov, 2015 418.67 421.99 414.92 419.66 631 Thousand