U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 410.27 418.62 409.81 417.54 724 Thousand
09 Nov, 2015 411.99 413.5 407.08 411.91 521 Thousand
06 Nov, 2015 407.01 414.19 404.35 410.99 842 Thousand
05 Nov, 2015 406.52 408.44 401.4 405.21 623 Thousand
04 Nov, 2015 404.93 408.75 401.16 404.22 688 Thousand
03 Nov, 2015 407.26 410.81 401.4 404.13 382 Thousand
02 Nov, 2015 405.37 410.0 404.95 408.26 545 Thousand
30 Oct, 2015 406.86 410.83 404.75 406.31 276 Thousand
29 Oct, 2015 402.02 407.65 401.03 406.75 217 Thousand
28 Oct, 2015 401.45 404.21 395.27 403.89 240 Thousand