U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 402.49 403.98 398.61 401.21 518 Thousand
26 Oct, 2015 395.95 404.81 395.41 403.49 422 Thousand
23 Oct, 2015 395.82 399.56 391.03 396.95 395 Thousand
22 Oct, 2015 393.26 396.57 390.01 395.05 418 Thousand
21 Oct, 2015 396.36 399.53 391.06 392.7 394 Thousand
20 Oct, 2015 396.13 399.44 391.81 395.8 460 Thousand
19 Oct, 2015 394.21 397.5 393.16 396.3 351 Thousand
16 Oct, 2015 399.09 404.79 394.76 397.37 444 Thousand
15 Oct, 2015 397.57 403.61 389.98 400.68 873 Thousand
14 Oct, 2015 401.67 406.0 395.72 396.83 312 Thousand