U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 408.29 411.69 401.86 402.14 703 Thousand
12 Oct, 2015 401.9 411.6 396.29 408.9 722 Thousand
09 Oct, 2015 402.72 403.69 395.61 400.04 534 Thousand
08 Oct, 2015 407.42 407.42 400.21 400.9 565 Thousand
07 Oct, 2015 396.48 412.49 394.75 406.41 720 Thousand
06 Oct, 2015 397.47 398.97 394.03 394.86 449 Thousand
05 Oct, 2015 397.94 401.04 392.1 396.89 1.55 Million
02 Oct, 2015 395.55 399.46 390.52 395.53 666 Thousand
01 Oct, 2015 393.0 398.14 393.0 397.67 680 Thousand
30 Sep, 2015 393.12 398.03 390.57 393.47 642 Thousand