U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 401.23 401.23 386.0 389.89 628 Thousand
28 Sep, 2015 406.73 409.48 398.03 399.18 645 Thousand
25 Sep, 2015 407.65 414.13 404.58 407.01 688 Thousand
24 Sep, 2015 396.92 408.13 394.07 404.47 1.03 Million
23 Sep, 2015 394.47 399.25 390.92 399.25 758 Thousand
22 Sep, 2015 388.59 395.25 385.11 392.58 784 Thousand
21 Sep, 2015 385.01 394.58 385.01 391.3 470 Thousand
18 Sep, 2015 381.06 385.78 381.06 383.47 468 Thousand
17 Sep, 2015 382.19 386.82 381.23 383.9 325 Thousand
16 Sep, 2015 380.89 383.24 379.0 381.61 248 Thousand