U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 371.21 381.94 370.95 380.06 423 Thousand
14 Sep, 2015 372.51 375.44 367.79 369.9 175 Thousand
11 Sep, 2015 372.37 377.89 371.95 375.01 425 Thousand
10 Sep, 2015 372.22 375.0 370.65 372.96 493 Thousand
09 Sep, 2015 376.9 378.49 370.53 372.2 229 Thousand
08 Sep, 2015 371.95 376.98 364.41 374.53 397 Thousand
04 Sep, 2015 372.67 374.19 367.25 369.0 317 Thousand
03 Sep, 2015 372.43 379.99 371.44 373.2 530 Thousand
02 Sep, 2015 366.27 371.0 359.71 370.68 337 Thousand
01 Sep, 2015 370.0 371.5 362.16 365.81 395 Thousand