U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 374.5 376.98 371.2 374.56 320 Thousand
28 Aug, 2015 373.79 379.67 370.37 376.5 476 Thousand
27 Aug, 2015 371.75 379.88 369.42 373.05 282 Thousand
26 Aug, 2015 369.91 369.91 359.57 367.96 292 Thousand
25 Aug, 2015 364.0 366.48 358.5 361.16 558 Thousand
24 Aug, 2015 344.57 362.07 334.76 356.48 579 Thousand
21 Aug, 2015 370.66 370.75 360.05 363.52 393 Thousand
20 Aug, 2015 378.02 379.04 370.15 371.9 256 Thousand
19 Aug, 2015 382.56 382.62 379.86 380.0 243 Thousand
18 Aug, 2015 384.27 385.21 380.25 382.9 423 Thousand