U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 383.39 387.59 379.48 382.99 307 Thousand
14 Aug, 2015 375.39 384.99 375.39 383.4 504 Thousand
13 Aug, 2015 374.0 379.02 373.34 377.25 471 Thousand
12 Aug, 2015 368.33 373.97 365.31 373.97 689 Thousand
11 Aug, 2015 367.83 370.94 365.01 370.0 256 Thousand
10 Aug, 2015 368.99 372.97 367.43 368.52 519 Thousand
07 Aug, 2015 369.04 370.0 363.03 367.41 416 Thousand
06 Aug, 2015 370.0 381.94 362.11 368.23 595 Thousand
05 Aug, 2015 360.55 364.09 359.0 361.01 379 Thousand
04 Aug, 2015 365.4 365.88 357.03 359.48 462 Thousand