U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 361.8 364.5 361.37 362.8 377 Thousand
31 Jul, 2015 358.0 360.85 356.12 359.37 234 Thousand
30 Jul, 2015 350.94 359.36 347.74 354.12 348 Thousand
29 Jul, 2015 342.89 352.99 342.14 351.38 216 Thousand
28 Jul, 2015 339.62 344.26 338.22 341.63 239 Thousand
27 Jul, 2015 343.76 345.63 336.02 336.5 262 Thousand
24 Jul, 2015 344.83 349.88 343.39 343.76 175 Thousand
23 Jul, 2015 350.0 352.0 342.5 343.2 182 Thousand
22 Jul, 2015 346.0 350.0 345.12 350.0 262 Thousand
21 Jul, 2015 343.19 346.74 343.04 345.08 238 Thousand