U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 339.47 343.85 337.77 342.32 377 Thousand
17 Jul, 2015 332.18 338.0 331.03 336.47 495 Thousand
16 Jul, 2015 329.41 332.93 329.41 331.2 222 Thousand
15 Jul, 2015 328.38 330.14 327.87 329.95 116 Thousand
14 Jul, 2015 327.77 330.0 327.6 329.8 220 Thousand
13 Jul, 2015 331.0 332.99 325.86 330.1 239 Thousand
10 Jul, 2015 329.4 330.5 327.67 329.3 178 Thousand
09 Jul, 2015 326.55 328.43 325.0 325.89 185 Thousand
08 Jul, 2015 326.6 326.65 321.47 325.3 215 Thousand
07 Jul, 2015 330.18 331.11 323.01 329.74 203 Thousand