U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 327.0 332.62 327.0 329.99 502 Thousand
02 Jul, 2015 325.01 332.32 324.14 329.6 589 Thousand
01 Jul, 2015 329.68 333.36 328.87 331.27 402 Thousand
30 Jun, 2015 324.54 334.38 324.54 326.91 579 Thousand
29 Jun, 2015 321.91 327.7 321.91 323.06 243 Thousand
26 Jun, 2015 327.28 328.45 324.1 325.12 342 Thousand
25 Jun, 2015 327.43 328.61 326.17 326.45 191 Thousand
24 Jun, 2015 325.98 330.92 325.97 327.21 273 Thousand
23 Jun, 2015 328.68 329.3 326.9 328.7 242 Thousand
22 Jun, 2015 329.27 330.97 328.21 329.58 195 Thousand