U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 327.75 329.71 325.5 328.0 347 Thousand
18 Jun, 2015 321.77 328.19 320.81 326.7 262 Thousand
17 Jun, 2015 325.0 325.55 320.01 320.5 173 Thousand
16 Jun, 2015 322.96 325.29 320.57 324.05 418 Thousand
15 Jun, 2015 327.23 327.78 323.01 323.35 151 Thousand
12 Jun, 2015 325.71 329.1 324.15 328.6 182 Thousand
11 Jun, 2015 328.5 328.97 325.79 326.6 122 Thousand
10 Jun, 2015 325.33 328.8 325.33 328.45 112 Thousand
09 Jun, 2015 325.75 325.99 323.53 325.17 188 Thousand
08 Jun, 2015 325.77 330.0 325.0 326.0 274 Thousand