U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 326.0 326.14 322.71 324.96 142 Thousand
04 Jun, 2015 331.67 331.67 325.89 326.0 231 Thousand
03 Jun, 2015 332.7 332.7 329.29 331.17 110 Thousand
02 Jun, 2015 330.68 332.0 328.56 330.78 182 Thousand
01 Jun, 2015 327.93 332.58 326.57 331.8 358 Thousand
29 May, 2015 337.7 337.7 327.25 329.0 220 Thousand
28 May, 2015 326.48 335.71 326.01 335.14 744 Thousand
27 May, 2015 325.9 328.0 325.22 325.86 208 Thousand
26 May, 2015 328.5 328.5 324.57 325.34 308 Thousand
22 May, 2015 327.0 328.82 326.7 328.82 436 Thousand