U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 327.89 329.87 326.49 327.8 151 Thousand
20 May, 2015 327.54 329.3 324.82 329.3 192 Thousand
19 May, 2015 327.8 329.49 326.7 328.6 154 Thousand
18 May, 2015 327.05 329.95 326.0 329.9 109 Thousand
15 May, 2015 324.8 328.43 324.36 327.61 165 Thousand
14 May, 2015 324.63 326.0 324.41 325.4 284 Thousand
13 May, 2015 325.6 326.26 324.05 325.69 86 Thousand
12 May, 2015 326.28 327.3 325.03 325.11 323 Thousand
11 May, 2015 327.23 328.17 325.36 328.0 332 Thousand
08 May, 2015 329.11 329.11 323.8 326.9 82 Thousand