U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 324.92 327.8 324.92 325.84 126 Thousand
06 May, 2015 326.32 326.54 324.14 326.03 190 Thousand
05 May, 2015 324.62 326.53 324.38 325.6 138 Thousand
04 May, 2015 327.09 328.0 325.28 326.04 161 Thousand
01 May, 2015 322.43 328.54 322.43 328.2 195 Thousand
30 Apr, 2015 321.53 324.29 320.86 322.04 434 Thousand
29 Apr, 2015 324.98 326.92 324.98 325.22 149 Thousand
28 Apr, 2015 325.35 328.01 325.35 325.51 80 Thousand
27 Apr, 2015 327.34 328.47 325.07 326.15 195 Thousand
24 Apr, 2015 327.06 328.7 325.74 326.6 149 Thousand