U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 326.33 328.1 326.02 327.35 71 Thousand
22 Apr, 2015 326.52 328.99 325.98 327.85 111 Thousand
21 Apr, 2015 327.82 328.22 325.32 327.51 180 Thousand
20 Apr, 2015 323.76 327.39 323.76 327.2 319 Thousand
17 Apr, 2015 324.38 325.17 323.24 323.24 379 Thousand
16 Apr, 2015 327.3 327.3 325.65 326.63 172 Thousand
15 Apr, 2015 327.6 329.0 325.48 326.61 233 Thousand
14 Apr, 2015 327.0 328.97 326.02 327.05 281 Thousand
13 Apr, 2015 326.08 326.99 325.01 326.42 142 Thousand
10 Apr, 2015 326.9 327.06 322.5 326.99 298 Thousand