U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 323.76 325.07 320.51 322.21 436 Thousand
08 Apr, 2015 323.2 324.63 318.55 323.06 248 Thousand
07 Apr, 2015 325.35 328.0 321.0 321.05 233 Thousand
06 Apr, 2015 326.95 330.2 322.7 325.83 439 Thousand
02 Apr, 2015 336.89 336.89 324.4 326.95 940 Thousand
01 Apr, 2015 329.07 338.41 329.01 335.99 448 Thousand
31 Mar, 2015 328.68 335.0 327.19 330.4 464 Thousand
30 Mar, 2015 329.0 335.0 325.8 330.62 233 Thousand
27 Mar, 2015 322.86 328.99 322.35 327.97 321 Thousand
26 Mar, 2015 324.0 326.17 320.57 322.94 464 Thousand