U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 328.04 329.92 323.42 323.42 201 Thousand
24 Mar, 2015 328.84 330.0 327.51 328.3 252 Thousand
23 Mar, 2015 325.5 328.73 325.0 328.49 242 Thousand
20 Mar, 2015 327.55 327.55 322.42 326.16 283 Thousand
19 Mar, 2015 324.2 325.8 321.72 324.33 205 Thousand
18 Mar, 2015 329.49 329.49 322.41 326.61 199 Thousand
17 Mar, 2015 326.04 329.31 324.17 324.17 150 Thousand
16 Mar, 2015 321.44 330.68 320.6 328.0 426 Thousand
13 Mar, 2015 323.07 323.96 319.5 323.96 349 Thousand
12 Mar, 2015 320.63 326.69 320.57 322.0 361 Thousand