U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 313.15 319.49 307.08 318.18 312 Thousand
10 Mar, 2015 318.59 320.74 310.94 311.06 302 Thousand
09 Mar, 2015 324.2 324.2 316.0 318.17 172 Thousand
06 Mar, 2015 320.87 324.52 319.87 320.63 141 Thousand
05 Mar, 2015 327.22 327.22 319.85 320.43 359 Thousand
04 Mar, 2015 330.07 330.73 322.43 326.31 200 Thousand
03 Mar, 2015 330.72 332.28 323.72 325.4 323 Thousand
02 Mar, 2015 329.33 334.35 328.61 333.03 396 Thousand
27 Feb, 2015 326.27 331.55 325.01 326.82 190 Thousand
26 Feb, 2015 326.3 330.55 325.12 327.35 93 Thousand