U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 325.0 331.23 325.0 329.76 155 Thousand
24 Feb, 2015 327.29 332.2 324.42 324.42 189 Thousand
23 Feb, 2015 323.28 329.29 321.52 329.29 137 Thousand
20 Feb, 2015 325.9 327.26 318.27 321.8 351 Thousand
19 Feb, 2015 322.0 325.0 321.77 324.49 184 Thousand
18 Feb, 2015 319.3 322.52 318.0 321.79 222 Thousand
17 Feb, 2015 322.16 322.95 318.48 321.04 281 Thousand
13 Feb, 2015 322.68 323.0 318.0 323.0 210 Thousand
12 Feb, 2015 320.01 320.39 315.28 320.38 246 Thousand
11 Feb, 2015 317.0 319.95 315.32 317.98 245 Thousand