U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 324.86 324.86 315.35 316.28 182 Thousand
09 Feb, 2015 317.92 324.0 314.81 322.99 179 Thousand
06 Feb, 2015 316.0 321.37 315.14 317.92 266 Thousand
05 Feb, 2015 300.0 319.82 300.0 316.0 678 Thousand
04 Feb, 2015 296.78 297.66 292.42 296.25 141 Thousand
03 Feb, 2015 290.52 299.57 290.52 296.31 119 Thousand
02 Feb, 2015 289.22 294.5 287.15 292.85 149 Thousand
30 Jan, 2015 286.6 288.77 274.39 286.11 176 Thousand
29 Jan, 2015 292.76 292.76 286.11 290.16 124 Thousand
28 Jan, 2015 294.0 294.58 290.0 291.1 198 Thousand