U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 293.45 295.24 290.26 292.5 122 Thousand
26 Jan, 2015 291.1 296.71 290.67 295.82 152 Thousand
23 Jan, 2015 289.98 294.79 287.43 293.58 290 Thousand
22 Jan, 2015 283.94 291.06 282.8 291.06 348 Thousand
21 Jan, 2015 285.55 286.0 282.33 285.0 280 Thousand
20 Jan, 2015 283.01 285.93 276.43 284.96 160 Thousand
16 Jan, 2015 280.89 284.53 279.86 281.96 230 Thousand
15 Jan, 2015 278.43 287.0 278.43 283.5 341 Thousand
14 Jan, 2015 277.6 280.98 276.98 280.43 353 Thousand
13 Jan, 2015 279.13 282.19 278.36 280.98 278 Thousand