USD 58.34
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2015 | 278.53 | 280.7 | 276.56 | 279.13 | 206 Thousand |
09 Jan, 2015 | 278.95 | 280.49 | 277.34 | 278.81 | 175 Thousand |
08 Jan, 2015 | 273.31 | 280.5 | 270.86 | 277.86 | 254 Thousand |
07 Jan, 2015 | 267.96 | 272.77 | 266.26 | 272.04 | 462 Thousand |
06 Jan, 2015 | 274.76 | 275.01 | 266.26 | 266.7 | 1.17 Million |
05 Jan, 2015 | 285.42 | 287.43 | 271.6 | 273.0 | 746 Thousand |
02 Jan, 2015 | 287.63 | 288.41 | 283.49 | 288.3 | 291 Thousand |
31 Dec, 2014 | 288.1 | 290.0 | 284.25 | 284.26 | 514 Thousand |
30 Dec, 2014 | 283.6 | 291.54 | 282.65 | 288.6 | 195 Thousand |
29 Dec, 2014 | 283.25 | 284.91 | 280.0 | 283.25 | 205 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP