U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 278.53 280.7 276.56 279.13 206 Thousand
09 Jan, 2015 278.95 280.49 277.34 278.81 175 Thousand
08 Jan, 2015 273.31 280.5 270.86 277.86 254 Thousand
07 Jan, 2015 267.96 272.77 266.26 272.04 462 Thousand
06 Jan, 2015 274.76 275.01 266.26 266.7 1.17 Million
05 Jan, 2015 285.42 287.43 271.6 273.0 746 Thousand
02 Jan, 2015 287.63 288.41 283.49 288.3 291 Thousand
31 Dec, 2014 288.1 290.0 284.25 284.26 514 Thousand
30 Dec, 2014 283.6 291.54 282.65 288.6 195 Thousand
29 Dec, 2014 283.25 284.91 280.0 283.25 205 Thousand