U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 279.2 284.45 279.17 284.01 92 Thousand
24 Dec, 2014 279.39 281.69 279.05 281.69 91 Thousand
23 Dec, 2014 282.55 282.99 276.0 281.3 141 Thousand
22 Dec, 2014 283.0 283.87 276.41 279.83 123 Thousand
19 Dec, 2014 267.44 283.78 265.05 279.88 481 Thousand
18 Dec, 2014 269.94 271.95 262.27 268.85 208 Thousand
17 Dec, 2014 264.46 268.59 258.21 265.65 384 Thousand
16 Dec, 2014 262.32 268.98 260.62 265.5 267 Thousand
15 Dec, 2014 267.14 267.14 262.0 263.97 211 Thousand
12 Dec, 2014 270.71 270.71 266.26 267.0 122 Thousand