U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 272.65 273.65 270.56 271.91 130 Thousand
10 Dec, 2014 276.16 278.41 270.3 271.98 136 Thousand
09 Dec, 2014 276.41 279.01 275.0 277.47 141 Thousand
08 Dec, 2014 284.71 286.59 275.71 279.79 206 Thousand
05 Dec, 2014 285.56 286.7 283.51 286.63 147 Thousand
04 Dec, 2014 285.49 286.94 281.72 286.12 159 Thousand
03 Dec, 2014 282.38 286.42 280.83 283.79 162 Thousand
02 Dec, 2014 279.93 283.67 278.02 282.94 232 Thousand
01 Dec, 2014 277.0 280.37 277.0 278.11 344 Thousand
28 Nov, 2014 277.0 279.7 276.37 278.2 76 Thousand