U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 278.76 278.98 275.41 275.41 109 Thousand
25 Nov, 2014 280.0 282.0 278.2 279.16 173 Thousand
24 Nov, 2014 279.79 279.79 275.91 278.04 175 Thousand
21 Nov, 2014 278.32 281.69 275.15 277.42 331 Thousand
20 Nov, 2014 283.1 283.1 277.36 277.38 380 Thousand
19 Nov, 2014 278.0 285.0 278.0 284.57 152 Thousand
18 Nov, 2014 283.85 286.59 279.78 280.4 180 Thousand
17 Nov, 2014 274.67 282.7 274.67 282.13 256 Thousand
14 Nov, 2014 279.18 279.3 276.8 277.5 89 Thousand
13 Nov, 2014 280.49 284.52 266.08 279.61 128 Thousand