U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 279.48 285.99 275.29 282.67 122 Thousand
11 Nov, 2014 283.1 283.11 280.0 280.48 177 Thousand
10 Nov, 2014 280.92 286.22 280.12 284.03 181 Thousand
07 Nov, 2014 281.13 282.01 278.53 278.63 175 Thousand
06 Nov, 2014 277.35 282.05 275.99 280.0 421 Thousand
05 Nov, 2014 279.11 279.11 274.66 274.67 178 Thousand
04 Nov, 2014 271.77 281.92 271.77 274.73 171 Thousand
03 Nov, 2014 269.52 274.19 268.28 271.93 273 Thousand
31 Oct, 2014 269.8 272.55 268.0 271.12 160 Thousand
30 Oct, 2014 267.47 273.31 267.47 267.91 289 Thousand