U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 274.69 274.86 267.11 270.51 121 Thousand
28 Oct, 2014 269.33 274.5 268.19 273.58 250 Thousand
27 Oct, 2014 262.75 268.39 262.51 265.41 211 Thousand
24 Oct, 2014 264.6 267.09 262.38 265.21 178 Thousand
23 Oct, 2014 263.99 263.99 256.72 263.65 107 Thousand
22 Oct, 2014 264.25 264.25 259.74 259.74 140 Thousand
21 Oct, 2014 253.62 265.2 253.62 264.25 401 Thousand
20 Oct, 2014 250.85 253.15 247.55 252.87 196 Thousand
17 Oct, 2014 254.14 254.14 247.5 252.61 190 Thousand
16 Oct, 2014 238.11 250.74 238.11 248.9 216 Thousand