U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 234.91 243.0 231.53 242.28 232 Thousand
14 Oct, 2014 238.2 244.39 238.0 242.0 194 Thousand
13 Oct, 2014 251.0 251.05 239.66 239.66 300 Thousand
10 Oct, 2014 250.85 255.12 249.31 250.73 523 Thousand
09 Oct, 2014 256.37 257.45 251.06 252.79 300 Thousand
08 Oct, 2014 257.74 259.41 255.54 258.05 191 Thousand
07 Oct, 2014 259.25 260.38 256.84 258.43 670 Thousand
06 Oct, 2014 258.98 262.02 258.78 260.93 210 Thousand
03 Oct, 2014 258.36 262.07 257.06 259.26 808 Thousand
02 Oct, 2014 258.3 259.94 253.81 257.83 291 Thousand