U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 261.43 261.82 256.02 259.78 630 Thousand
30 Sep, 2014 265.37 265.37 259.87 261.89 393 Thousand
29 Sep, 2014 263.97 268.88 263.97 266.6 157 Thousand
26 Sep, 2014 266.66 267.65 264.0 266.04 169 Thousand
25 Sep, 2014 267.15 267.15 262.01 265.5 269 Thousand
24 Sep, 2014 264.01 268.93 264.01 268.41 296 Thousand
23 Sep, 2014 267.89 269.37 264.24 265.42 351 Thousand
22 Sep, 2014 270.5 270.63 267.37 268.16 235 Thousand
19 Sep, 2014 272.73 273.2 270.37 272.12 383 Thousand
18 Sep, 2014 268.51 271.84 268.31 270.95 331 Thousand