U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 270.21 270.21 266.26 268.14 128 Thousand
16 Sep, 2014 264.99 267.84 264.0 267.45 190 Thousand
15 Sep, 2014 267.85 269.9 264.01 264.94 371 Thousand
12 Sep, 2014 271.2 271.57 266.9 267.25 176 Thousand
11 Sep, 2014 271.31 273.44 269.67 272.5 357 Thousand
10 Sep, 2014 270.26 275.74 268.13 271.2 271 Thousand
09 Sep, 2014 270.98 272.34 266.0 271.48 427 Thousand
08 Sep, 2014 273.46 274.6 268.58 270.9 224 Thousand
05 Sep, 2014 273.0 274.54 271.36 274.2 263 Thousand
04 Sep, 2014 278.16 280.35 271.66 273.94 354 Thousand