U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 283.2 283.31 276.83 278.91 246 Thousand
02 Sep, 2014 277.24 283.05 275.12 280.2 494 Thousand
29 Aug, 2014 277.62 277.98 274.64 277.81 360 Thousand
28 Aug, 2014 280.65 280.8 271.71 278.06 443 Thousand
27 Aug, 2014 286.3 286.3 281.35 282.99 226 Thousand
26 Aug, 2014 287.12 287.12 284.52 286.41 151 Thousand
25 Aug, 2014 286.25 287.8 284.8 285.14 174 Thousand
22 Aug, 2014 289.54 292.0 284.88 285.1 189 Thousand
21 Aug, 2014 284.44 291.17 283.74 290.85 355 Thousand
20 Aug, 2014 280.07 284.79 280.07 283.03 148 Thousand