U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 281.35 286.45 281.18 281.99 324 Thousand
18 Aug, 2014 276.88 283.29 275.05 281.7 268 Thousand
15 Aug, 2014 274.54 276.99 268.16 274.8 272 Thousand
14 Aug, 2014 271.4 272.98 269.53 272.51 156 Thousand
13 Aug, 2014 275.54 275.55 271.44 271.44 447 Thousand
12 Aug, 2014 274.93 276.36 273.57 275.29 331 Thousand
11 Aug, 2014 262.07 276.99 260.95 274.13 603 Thousand
08 Aug, 2014 260.43 263.32 255.97 263.0 367 Thousand
07 Aug, 2014 263.16 265.87 259.02 259.7 383 Thousand
06 Aug, 2014 266.18 269.26 262.09 263.45 500 Thousand