U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 264.0 269.89 264.0 267.98 546 Thousand
04 Aug, 2014 261.36 268.27 260.72 265.4 515 Thousand
01 Aug, 2014 261.04 263.84 260.5 262.01 320 Thousand
31 Jul, 2014 270.38 271.14 259.83 263.16 709 Thousand
30 Jul, 2014 274.37 274.37 271.5 272.31 198 Thousand
29 Jul, 2014 274.36 277.19 272.0 274.01 493 Thousand
28 Jul, 2014 275.5 275.91 273.45 275.13 432 Thousand
25 Jul, 2014 281.9 281.9 272.02 275.5 676 Thousand
24 Jul, 2014 285.36 286.5 282.39 282.46 382 Thousand
23 Jul, 2014 285.38 286.72 284.2 285.49 416 Thousand