U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 284.36 289.47 283.1 285.53 243 Thousand
21 Jul, 2014 287.84 287.84 283.0 283.94 369 Thousand
18 Jul, 2014 284.0 288.5 282.32 288.05 235 Thousand
17 Jul, 2014 283.56 285.22 281.05 283.04 195 Thousand
16 Jul, 2014 286.0 287.0 282.69 283.19 268 Thousand
15 Jul, 2014 288.51 290.71 283.53 284.41 368 Thousand
14 Jul, 2014 290.05 292.55 286.1 289.45 370 Thousand
11 Jul, 2014 287.67 289.97 285.65 288.55 207 Thousand
10 Jul, 2014 288.5 288.5 286.25 287.47 174 Thousand
09 Jul, 2014 288.26 291.87 288.02 291.0 303 Thousand