U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 291.09 291.09 285.48 288.0 237 Thousand
07 Jul, 2014 291.75 292.04 289.38 292.04 304 Thousand
03 Jul, 2014 289.51 291.65 287.93 291.61 243 Thousand
02 Jul, 2014 291.52 292.31 288.4 289.21 224 Thousand
01 Jul, 2014 290.36 294.45 290.11 292.22 422 Thousand
30 Jun, 2014 285.0 294.04 283.64 290.76 1.21 Million
27 Jun, 2014 290.57 290.57 285.14 285.14 701 Thousand
26 Jun, 2014 289.43 292.3 287.0 290.08 297 Thousand
25 Jun, 2014 292.55 295.88 289.13 290.08 449 Thousand
24 Jun, 2014 291.3 293.6 289.8 292.55 456 Thousand