U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 286.2 290.99 286.2 290.4 312 Thousand
20 Jun, 2014 287.79 290.15 286.1 288.43 323 Thousand
19 Jun, 2014 286.99 287.96 284.6 285.94 138 Thousand
18 Jun, 2014 282.94 288.5 279.04 286.0 404 Thousand
17 Jun, 2014 279.69 282.49 278.76 280.73 170 Thousand
16 Jun, 2014 282.95 283.95 277.76 279.88 293 Thousand
13 Jun, 2014 285.55 287.9 280.95 282.44 236 Thousand
12 Jun, 2014 291.5 291.5 284.02 285.85 274 Thousand
11 Jun, 2014 292.29 292.99 290.0 291.59 134 Thousand
10 Jun, 2014 291.97 293.08 290.1 293.08 265 Thousand