U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 295.73 296.94 291.56 292.95 468 Thousand
06 Jun, 2014 291.71 297.08 289.83 295.03 562 Thousand
05 Jun, 2014 286.75 293.43 286.75 291.71 582 Thousand
04 Jun, 2014 278.5 286.8 277.01 286.23 656 Thousand
03 Jun, 2014 278.42 280.7 273.85 279.52 442 Thousand
02 Jun, 2014 278.17 279.5 272.27 278.97 479 Thousand
30 May, 2014 275.36 277.68 271.89 276.1 492 Thousand
29 May, 2014 272.0 281.08 270.77 274.6 712 Thousand
28 May, 2014 264.75 269.7 264.33 267.55 347 Thousand
27 May, 2014 266.44 269.7 264.15 265.41 341 Thousand