USD 58.34
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2014 | 295.73 | 296.94 | 291.56 | 292.95 | 468 Thousand |
06 Jun, 2014 | 291.71 | 297.08 | 289.83 | 295.03 | 562 Thousand |
05 Jun, 2014 | 286.75 | 293.43 | 286.75 | 291.71 | 582 Thousand |
04 Jun, 2014 | 278.5 | 286.8 | 277.01 | 286.23 | 656 Thousand |
03 Jun, 2014 | 278.42 | 280.7 | 273.85 | 279.52 | 442 Thousand |
02 Jun, 2014 | 278.17 | 279.5 | 272.27 | 278.97 | 479 Thousand |
30 May, 2014 | 275.36 | 277.68 | 271.89 | 276.1 | 492 Thousand |
29 May, 2014 | 272.0 | 281.08 | 270.77 | 274.6 | 712 Thousand |
28 May, 2014 | 264.75 | 269.7 | 264.33 | 267.55 | 347 Thousand |
27 May, 2014 | 266.44 | 269.7 | 264.15 | 265.41 | 341 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP