U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 261.64 266.32 259.01 266.15 451 Thousand
22 May, 2014 261.01 265.95 260.35 261.64 354 Thousand
21 May, 2014 260.55 263.35 258.46 262.15 486 Thousand
20 May, 2014 260.81 261.61 256.11 260.54 367 Thousand
19 May, 2014 262.9 265.86 260.01 262.2 454 Thousand
16 May, 2014 259.42 264.66 257.31 263.64 231 Thousand
15 May, 2014 260.52 260.95 255.66 257.36 448 Thousand
14 May, 2014 268.51 268.51 260.28 261.49 454 Thousand
13 May, 2014 273.43 273.5 266.74 268.39 456 Thousand
12 May, 2014 270.21 277.21 268.2 274.64 506 Thousand