U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 263.0 269.06 260.36 269.0 415 Thousand
08 May, 2014 263.27 270.01 261.39 262.97 358 Thousand
07 May, 2014 255.15 264.34 255.15 263.27 498 Thousand
06 May, 2014 259.69 259.69 254.5 255.48 276 Thousand
05 May, 2014 257.62 260.8 251.82 259.45 516 Thousand
02 May, 2014 260.13 262.14 254.83 257.36 475 Thousand
01 May, 2014 249.19 258.74 246.81 258.06 746 Thousand
30 Apr, 2014 243.12 251.03 241.29 250.11 718 Thousand
29 Apr, 2014 247.55 247.55 241.75 243.08 260 Thousand
28 Apr, 2014 249.58 251.92 241.9 246.19 595 Thousand