U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 251.82 252.31 245.97 247.8 304 Thousand
24 Apr, 2014 257.58 258.29 250.86 251.98 507 Thousand
23 Apr, 2014 250.51 256.84 250.51 256.2 607 Thousand
22 Apr, 2014 248.25 255.65 246.32 252.89 423 Thousand
21 Apr, 2014 247.51 249.0 245.1 248.94 310 Thousand
17 Apr, 2014 247.0 251.92 244.3 248.53 497 Thousand
16 Apr, 2014 244.02 247.72 243.33 246.64 445 Thousand
15 Apr, 2014 242.5 245.38 239.67 244.0 617 Thousand
14 Apr, 2014 235.54 242.72 235.54 242.45 683 Thousand
11 Apr, 2014 224.71 235.31 224.71 233.82 755 Thousand