U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 231.53 231.98 224.72 224.72 347 Thousand
09 Apr, 2014 231.61 232.57 229.48 230.53 821 Thousand
08 Apr, 2014 229.63 230.77 226.9 229.32 969 Thousand
07 Apr, 2014 232.52 232.55 225.59 228.19 817 Thousand
04 Apr, 2014 237.59 237.59 231.11 232.32 393 Thousand
03 Apr, 2014 234.67 237.93 234.67 235.82 586 Thousand
02 Apr, 2014 234.21 235.5 232.31 233.24 513 Thousand
01 Apr, 2014 231.4 235.69 229.8 235.69 437 Thousand
31 Mar, 2014 228.78 234.98 226.51 232.12 368 Thousand
28 Mar, 2014 220.97 229.3 218.49 227.02 323 Thousand